Kokuyo Camlin Limited (KOKUYOCMLN)

INR 92.58

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 11.1 11.2 10.9 11.2 5432.00
04 Nov, 2008 11.0 11.45 10.8 11.1 8103.00
03 Nov, 2008 11.0 11.5 10.75 11.0 15.54 Thousand
31 Oct, 2008 10.5 11.5 10.5 11.3 3120.00
29 Oct, 2008 11.5 11.5 10.75 11.05 1958.00
27 Oct, 2008 11.4 11.75 10.75 11.3 6725.00
24 Oct, 2008 11.5 13.4 10.5 11.95 7609.00
23 Oct, 2008 10.7 11.85 10.7 11.25 5888.00
22 Oct, 2008 10.25 12.25 10.25 11.15 5254.00
21 Oct, 2008 12.0 12.7 10.9 11.4 3948.00