Kewal Kiran Clothing Limited (KKCL)

INR 507.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 167.35 196.85 147.65 173.9 217.82 Thousand
07 Jun, 2006 199.8 200.8 169.8 179.25 120.67 Thousand
06 Jun, 2006 198.85 205.7 189.5 195.9 59.3 Thousand
05 Jun, 2006 216.55 220.4 208.7 209.35 35.42 Thousand
02 Jun, 2006 211.65 224.45 208.7 217.6 127.4 Thousand
01 Jun, 2006 228.35 235.75 220.5 222.4 37.8 Thousand
31 May, 2006 233.3 233.3 217.75 225.7 64.08 Thousand
30 May, 2006 240.15 248.05 236.25 237.35 58.69 Thousand
29 May, 2006 238.7 249.8 234.35 237.95 65.03 Thousand
26 May, 2006 237.2 255.7 220.5 237.4 78.04 Thousand