Kewal Kiran Clothing Limited (KKCL)

INR 507.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 235.25 246.1 231.3 243.0 60.83 Thousand
24 May, 2006 255.95 255.95 229.4 234.05 181.52 Thousand
23 May, 2006 220.5 252.0 205.25 238.9 699.78 Thousand
22 May, 2006 258.15 258.15 212.75 218.55 169 Thousand
19 May, 2006 290.4 294.15 241.15 252.5 851.46 Thousand
18 May, 2006 334.65 334.65 278.15 283.15 353.29 Thousand
17 May, 2006 334.65 352.4 320.9 328.55 1.15 Million
16 May, 2006 315.0 323.85 291.0 317.55 184.37 Thousand
15 May, 2006 317.95 324.85 310.65 315.05 285.62 Thousand
12 May, 2006 320.0 332.7 316.95 321.4 337.48 Thousand