Kewal Kiran Clothing Limited (KKCL)

INR 507.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 176.2 195.9 175.1 184.65 211.62 Thousand
21 Jun, 2006 171.95 177.15 170.3 173.9 46.74 Thousand
20 Jun, 2006 163.4 181.1 163.4 166.5 38.29 Thousand
19 Jun, 2006 172.25 173.25 167.35 168.8 26.85 Thousand
16 Jun, 2006 173.25 190.75 162.4 171.05 172.37 Thousand
15 Jun, 2006 175.2 177.2 167.35 174.8 59.95 Thousand
14 Jun, 2006 196.85 196.85 159.45 172.1 105.18 Thousand
13 Jun, 2006 177.2 182.1 169.4 172.9 42.01 Thousand
12 Jun, 2006 185.05 191.95 172.25 185.7 153.48 Thousand
09 Jun, 2006 166.35 206.6 142.75 184.0 131.64 Thousand