Kewal Kiran Clothing Limited (KKCL)

INR 507.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 197.85 203.95 197.85 199.9 33.84 Thousand
04 Jul, 2006 184.05 200.8 184.05 196.4 82.23 Thousand
03 Jul, 2006 181.35 190.0 180.15 188.05 37.71 Thousand
30 Jun, 2006 184.55 190.0 181.6 185.4 26.79 Thousand
29 Jun, 2006 184.05 187.0 178.15 180.75 8390.00
28 Jun, 2006 175.8 185.85 175.2 182.9 15.86 Thousand
27 Jun, 2006 190.55 190.55 177.2 182.65 22.5 Thousand
26 Jun, 2006 202.55 209.65 180.25 183.75 56.86 Thousand
25 Jun, 2006 194.9 204.4 194.9 201.45 17.96 Thousand
23 Jun, 2006 175.7 198.85 175.7 195.8 130.4 Thousand