Kewal Kiran Clothing Limited (KKCL)

INR 507.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 329.75 339.3 319.95 325.15 126.03 Thousand
10 May, 2006 329.75 346.5 327.9 333.65 392.39 Thousand
09 May, 2006 317.0 329.75 310.1 321.55 223.67 Thousand
08 May, 2006 330.25 333.65 316.95 321.35 234.79 Thousand
05 May, 2006 267.25 339.6 267.25 331.95 313.02 Thousand
04 May, 2006 344.7 346.9 327.8 330.5 458.41 Thousand
03 May, 2006 343.25 367.1 329.75 343.5 1.68 Million
02 May, 2006 343.25 358.3 337.15 341.85 484.33 Thousand
29 Apr, 2006 337.6 344.85 333.7 339.0 440.53 Thousand
28 Apr, 2006 266.75 337.6 265.75 334.7 1.28 Million