Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 695.0 | 695.0 | 657.65 | 662.1 | 43.51 Thousand |
| 14 May, 2024 | 645.95 | 669.35 | 637.95 | 660.15 | 24.62 Thousand |
| 13 May, 2024 | 659.2 | 660.0 | 636.05 | 641.45 | 35.28 Thousand |
| 10 May, 2024 | 636.0 | 663.85 | 636.0 | 657.6 | 24.69 Thousand |
| 09 May, 2024 | 655.0 | 655.0 | 636.0 | 638.85 | 80.89 Thousand |
| 08 May, 2024 | 666.65 | 671.1 | 651.1 | 658.15 | 158.39 Thousand |
| 07 May, 2024 | 681.0 | 681.0 | 650.0 | 666.5 | 54.33 Thousand |
| 06 May, 2024 | 696.0 | 701.6 | 668.95 | 681.0 | 61.93 Thousand |
| 03 May, 2024 | 704.75 | 705.0 | 692.1 | 696.0 | 9222.00 |
| 02 May, 2024 | 711.6 | 716.45 | 695.0 | 700.5 | 49.11 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX