Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 750.0 | 774.0 | 743.45 | 762.25 | 21.28 Thousand |
| 08 Dec, 2023 | 770.0 | 774.3 | 741.1 | 748.75 | 28.48 Thousand |
| 07 Dec, 2023 | 754.8 | 770.0 | 737.8 | 761.55 | 40.49 Thousand |
| 06 Dec, 2023 | 767.0 | 774.15 | 740.05 | 748.9 | 55.41 Thousand |
| 05 Dec, 2023 | 779.15 | 780.35 | 758.0 | 766.6 | 68.63 Thousand |
| 04 Dec, 2023 | 790.0 | 799.0 | 776.9 | 779.2 | 76.37 Thousand |
| 01 Dec, 2023 | 793.0 | 801.7 | 790.0 | 790.4 | 15.8 Thousand |
| 30 Nov, 2023 | 796.25 | 803.45 | 789.1 | 798.45 | 51.44 Thousand |
| 29 Nov, 2023 | 793.0 | 798.2 | 790.4 | 796.25 | 10.68 Thousand |
| 28 Nov, 2023 | 790.85 | 805.0 | 781.0 | 797.45 | 25 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096