Kewal Kiran Clothing Limited (KKCL.NS)

INR 448.55

(2.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 704.0 714.65 698.05 712.7 78.68 Thousand
22 Sep, 2023 681.3 705.9 667.25 701.7 70.16 Thousand
21 Sep, 2023 689.25 695.0 680.0 687.4 19.01 Thousand
20 Sep, 2023 690.3 701.35 681.1 689.25 34.04 Thousand
18 Sep, 2023 696.95 697.55 681.85 696.1 31.37 Thousand
15 Sep, 2023 683.0 705.0 672.05 696.95 48.16 Thousand
14 Sep, 2023 670.0 679.0 670.0 676.1 24.16 Thousand