Kewal Kiran Clothing Limited (KKCL.NS)

INR 438.05

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 752.95 756.55 742.0 749.35 27.95 Thousand
09 Jan, 2024 756.0 768.7 730.5 751.2 113.83 Thousand
08 Jan, 2024 777.15 777.2 749.05 752.9 45.69 Thousand
05 Jan, 2024 766.85 772.3 755.85 768.55 114.54 Thousand
04 Jan, 2024 772.25 773.8 751.65 759.75 50.86 Thousand
03 Jan, 2024 779.85 780.95 758.0 764.6 58.18 Thousand
02 Jan, 2024 788.0 789.0 770.1 776.9 34.4 Thousand
01 Jan, 2024 794.9 799.95 782.25 790.85 89.23 Thousand
29 Dec, 2023 782.95 782.95 756.3 766.0 54.37 Thousand
28 Dec, 2023 787.0 795.0 763.35 773.5 72.91 Thousand