Kewal Kiran Clothing Limited (KKCL.NS)

INR 448.55

(2.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 762.0 827.45 745.0 787.4 1.92 Million
23 Oct, 2023 751.0 761.5 709.6 724.05 124.84 Thousand
20 Oct, 2023 788.6 792.0 741.6 755.95 81.64 Thousand
19 Oct, 2023 789.95 792.0 770.0 777.0 41.27 Thousand
18 Oct, 2023 786.7 807.0 771.0 796.45 108.28 Thousand
17 Oct, 2023 763.15 794.0 760.3 786.55 56.07 Thousand
16 Oct, 2023 762.0 772.4 741.0 751.85 62.1 Thousand
13 Oct, 2023 782.15 782.15 761.5 769.65 39.71 Thousand
12 Oct, 2023 745.0 785.0 735.45 779.45 139.33 Thousand
11 Oct, 2023 745.0 750.95 732.0 745.2 28.67 Thousand