Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 691.4 | 705.0 | 678.75 | 700.15 | 339.87 Thousand |
| 11 Jun, 2024 | 699.0 | 703.8 | 684.9 | 691.25 | 40.61 Thousand |
| 10 Jun, 2024 | 689.2 | 698.0 | 682.35 | 693.75 | 46.12 Thousand |
| 07 Jun, 2024 | 675.55 | 695.85 | 674.85 | 689.2 | 133.63 Thousand |
| 06 Jun, 2024 | 643.0 | 710.0 | 643.0 | 673.85 | 334.63 Thousand |
| 05 Jun, 2024 | 645.5 | 648.4 | 624.35 | 639.9 | 315.42 Thousand |
| 04 Jun, 2024 | 675.55 | 675.55 | 622.4 | 635.95 | 78.58 Thousand |
| 03 Jun, 2024 | 698.0 | 698.0 | 668.0 | 679.05 | 88.58 Thousand |
| 31 May, 2024 | 696.0 | 698.0 | 670.0 | 680.6 | 116.51 Thousand |
| 30 May, 2024 | 676.0 | 711.0 | 676.0 | 682.5 | 172.78 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX