Kewal Kiran Clothing Limited (KKCL.NS)

INR 438.05

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 736.55 751.95 723.55 745.25 40.51 Thousand
23 Jan, 2024 765.1 768.0 724.0 738.6 108.24 Thousand
20 Jan, 2024 765.0 801.0 750.0 769.85 74.02 Thousand
19 Jan, 2024 753.4 772.7 750.45 763.9 23.91 Thousand
18 Jan, 2024 754.0 767.75 740.0 750.4 79.62 Thousand
17 Jan, 2024 763.0 777.55 751.05 754.0 32.05 Thousand
16 Jan, 2024 758.3 779.0 752.3 773.1 36.9 Thousand
15 Jan, 2024 753.0 763.0 749.0 750.8 34.49 Thousand
12 Jan, 2024 742.2 763.45 740.3 745.35 54.58 Thousand
11 Jan, 2024 753.9 753.9 736.0 740.3 43.2 Thousand