Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 748.9 | 779.0 | 730.55 | 760.25 | 74.62 Thousand |
| 21 Feb, 2024 | 749.8 | 749.8 | 736.0 | 745.15 | 15.03 Thousand |
| 20 Feb, 2024 | 759.0 | 760.0 | 744.85 | 746.55 | 23.32 Thousand |
| 19 Feb, 2024 | 757.0 | 766.0 | 749.6 | 759.85 | 22.61 Thousand |
| 16 Feb, 2024 | 740.0 | 764.95 | 739.4 | 753.5 | 119.54 Thousand |
| 15 Feb, 2024 | 742.65 | 756.35 | 738.0 | 741.75 | 17.62 Thousand |
| 14 Feb, 2024 | 737.75 | 750.05 | 734.0 | 742.65 | 100.81 Thousand |
| 13 Feb, 2024 | 755.0 | 755.0 | 733.05 | 741.25 | 22 Thousand |
| 12 Feb, 2024 | 741.8 | 758.0 | 738.05 | 752.3 | 18.94 Thousand |
| 09 Feb, 2024 | 750.25 | 755.65 | 732.2 | 748.6 | 27.1 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096