Kewal Kiran Clothing Limited (KKCL.NS)

INR 472.95

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 797.05 804.45 786.3 797.75 44.74 Thousand
18 Dec, 2023 781.75 817.95 766.7 797.55 250.77 Thousand
15 Dec, 2023 774.0 780.0 760.0 774.5 26.3 Thousand
14 Dec, 2023 780.15 780.15 761.05 774.0 20.57 Thousand
13 Dec, 2023 761.1 778.9 746.0 770.45 34.26 Thousand
12 Dec, 2023 762.25 771.25 751.1 759.9 20.63 Thousand
11 Dec, 2023 750.0 774.0 743.45 762.25 21.28 Thousand
08 Dec, 2023 770.0 774.3 741.1 748.75 28.48 Thousand
07 Dec, 2023 754.8 770.0 737.8 761.55 40.49 Thousand
06 Dec, 2023 767.0 774.15 740.05 748.9 55.41 Thousand