Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 749.9 | 749.9 | 730.0 | 740.5 | 21.32 Thousand |
| 05 Mar, 2024 | 753.95 | 755.25 | 739.0 | 746.55 | 23.86 Thousand |
| 04 Mar, 2024 | 758.0 | 760.45 | 745.0 | 754.55 | 30.59 Thousand |
| 02 Mar, 2024 | 746.5 | 755.0 | 746.5 | 754.2 | 5650.00 |
| 01 Mar, 2024 | 750.0 | 763.6 | 746.1 | 754.65 | 48.64 Thousand |
| 29 Feb, 2024 | 751.0 | 758.9 | 739.0 | 753.15 | 13.65 Thousand |
| 28 Feb, 2024 | 754.0 | 758.4 | 741.55 | 749.45 | 18.7 Thousand |
| 27 Feb, 2024 | 752.0 | 760.55 | 739.0 | 755.85 | 34.67 Thousand |
| 26 Feb, 2024 | 763.8 | 763.8 | 744.25 | 751.7 | 63.46 Thousand |
| 23 Feb, 2024 | 760.0 | 763.3 | 740.05 | 746.05 | 24.39 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096