Kewal Kiran Clothing Limited (KKCL)

INR 507.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 652.9 670.0 652.85 658.05 24.07 Thousand
08 Aug, 2024 660.0 670.0 649.9 652.45 42.36 Thousand
07 Aug, 2024 664.4 679.0 652.6 659.2 66.97 Thousand
06 Aug, 2024 647.0 708.85 645.0 651.4 415.76 Thousand
05 Aug, 2024 656.0 660.85 643.9 646.7 43.48 Thousand
02 Aug, 2024 670.9 674.3 660.05 664.2 32.56 Thousand
01 Aug, 2024 683.65 687.55 668.0 670.9 15.39 Thousand
31 Jul, 2024 688.15 693.0 676.0 680.25 23.09 Thousand
30 Jul, 2024 684.0 685.7 673.35 683.05 36.39 Thousand
29 Jul, 2024 671.0 687.5 665.05 678.15 26.86 Thousand