Kewal Kiran Clothing Limited (KKCL.NS)
INR 472.95
(0.94%)
INR 472.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 763.0 | 777.55 | 751.05 | 754.0 | 32.05 Thousand |
| 16 Jan, 2024 | 758.3 | 779.0 | 752.3 | 773.1 | 36.9 Thousand |
| 15 Jan, 2024 | 753.0 | 763.0 | 749.0 | 750.8 | 34.49 Thousand |
| 12 Jan, 2024 | 742.2 | 763.45 | 740.3 | 745.35 | 54.58 Thousand |
| 11 Jan, 2024 | 753.9 | 753.9 | 736.0 | 740.3 | 43.2 Thousand |
| 10 Jan, 2024 | 752.95 | 756.55 | 742.0 | 749.35 | 27.95 Thousand |
| 09 Jan, 2024 | 756.0 | 768.7 | 730.5 | 751.2 | 113.83 Thousand |
| 08 Jan, 2024 | 777.15 | 777.2 | 749.05 | 752.9 | 45.69 Thousand |
| 05 Jan, 2024 | 766.85 | 772.3 | 755.85 | 768.55 | 114.54 Thousand |
| 04 Jan, 2024 | 772.25 | 773.8 | 751.65 | 759.75 | 50.86 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096