Kewal Kiran Clothing Limited (KKCL.NS)

INR 438.05

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 690.9 694.95 676.0 680.35 24.59 Thousand
20 Mar, 2024 701.0 703.45 682.65 686.85 25.99 Thousand
19 Mar, 2024 694.75 759.55 690.0 696.85 91.57 Thousand
18 Mar, 2024 677.45 713.85 664.8 700.3 63.96 Thousand
15 Mar, 2024 659.05 685.05 652.0 679.45 94.75 Thousand
14 Mar, 2024 621.55 679.95 620.15 659.75 58.14 Thousand
13 Mar, 2024 700.0 703.35 654.0 660.35 66.76 Thousand
12 Mar, 2024 704.0 715.95 682.05 705.3 57.85 Thousand
11 Mar, 2024 734.9 738.9 698.75 704.8 93.69 Thousand
07 Mar, 2024 740.5 758.55 730.2 736.85 51.58 Thousand