Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 706.0 716.85 699.95 711.6 29.13 Thousand
28 Sep, 2023 705.05 712.35 700.0 706.2 18.32 Thousand
27 Sep, 2023 709.0 715.0 693.2 705.05 36.13 Thousand
26 Sep, 2023 714.65 715.0 698.7 709.65 27.49 Thousand
25 Sep, 2023 704.0 714.65 698.05 712.7 78.68 Thousand
22 Sep, 2023 681.3 705.9 667.25 701.7 70.16 Thousand
21 Sep, 2023 689.25 695.0 680.0 687.4 19.01 Thousand
20 Sep, 2023 690.3 701.35 681.1 689.25 34.04 Thousand
18 Sep, 2023 696.95 697.55 681.85 696.1 31.37 Thousand
15 Sep, 2023 683.0 705.0 672.05 696.95 48.16 Thousand