Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 631.2 | 638.0 | 612.6 | 616.8 | 65.78 Thousand |
| 23 Aug, 2024 | 636.05 | 636.05 | 615.0 | 624.4 | 18.31 Thousand |
| 22 Aug, 2024 | 641.0 | 641.0 | 627.0 | 631.75 | 18.79 Thousand |
| 21 Aug, 2024 | 635.65 | 639.85 | 620.3 | 634.75 | 29.61 Thousand |
| 20 Aug, 2024 | 623.0 | 646.8 | 621.0 | 634.05 | 44.14 Thousand |
| 19 Aug, 2024 | 625.95 | 628.95 | 615.6 | 620.1 | 24.65 Thousand |
| 16 Aug, 2024 | 627.4 | 630.0 | 615.0 | 619.15 | 22.29 Thousand |
| 14 Aug, 2024 | 620.0 | 634.7 | 596.15 | 624.15 | 71.9 Thousand |
| 13 Aug, 2024 | 647.35 | 648.05 | 610.1 | 616.4 | 65.84 Thousand |
| 12 Aug, 2024 | 664.9 | 664.9 | 635.05 | 642.85 | 47.25 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX