Kewal Kiran Clothing Limited (KKCL.NS)
INR 472.95
(0.94%)
INR 472.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 742.65 | 756.35 | 738.0 | 741.75 | 17.62 Thousand |
| 14 Feb, 2024 | 737.75 | 750.05 | 734.0 | 742.65 | 100.81 Thousand |
| 13 Feb, 2024 | 755.0 | 755.0 | 733.05 | 741.25 | 22 Thousand |
| 12 Feb, 2024 | 741.8 | 758.0 | 738.05 | 752.3 | 18.94 Thousand |
| 09 Feb, 2024 | 750.25 | 755.65 | 732.2 | 748.6 | 27.1 Thousand |
| 08 Feb, 2024 | 758.05 | 758.45 | 738.0 | 746.6 | 47.27 Thousand |
| 07 Feb, 2024 | 760.0 | 765.0 | 741.0 | 754.3 | 35.29 Thousand |
| 06 Feb, 2024 | 765.0 | 765.0 | 717.6 | 753.25 | 258.17 Thousand |
| 05 Feb, 2024 | 755.0 | 766.95 | 752.2 | 758.65 | 26.52 Thousand |
| 02 Feb, 2024 | 770.75 | 773.95 | 756.05 | 761.25 | 249.82 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096