Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 688.75 | 709.95 | 686.55 | 700.8 | 47.53 Thousand |
| 23 Apr, 2024 | 694.0 | 694.0 | 681.2 | 688.7 | 41.72 Thousand |
| 22 Apr, 2024 | 698.85 | 701.9 | 685.05 | 693.1 | 44.14 Thousand |
| 19 Apr, 2024 | 703.35 | 703.45 | 689.95 | 695.5 | 29.27 Thousand |
| 18 Apr, 2024 | 725.0 | 725.0 | 698.95 | 706.3 | 27.94 Thousand |
| 16 Apr, 2024 | 702.05 | 725.0 | 694.55 | 721.05 | 36.22 Thousand |
| 15 Apr, 2024 | 718.0 | 719.95 | 691.65 | 701.2 | 54.66 Thousand |
| 12 Apr, 2024 | 730.3 | 730.3 | 714.25 | 725.45 | 26.73 Thousand |
| 10 Apr, 2024 | 733.0 | 734.75 | 718.0 | 730.3 | 20.25 Thousand |
| 09 Apr, 2024 | 743.35 | 743.35 | 729.6 | 733.55 | 12.75 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096