Kewal Kiran Clothing Limited (KKCL.NS)
INR 470.1
(0.33%)
INR 470.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 751.0 | 758.9 | 739.0 | 753.15 | 13.65 Thousand |
| 28 Feb, 2024 | 754.0 | 758.4 | 741.55 | 749.45 | 18.7 Thousand |
| 27 Feb, 2024 | 752.0 | 760.55 | 739.0 | 755.85 | 34.67 Thousand |
| 26 Feb, 2024 | 763.8 | 763.8 | 744.25 | 751.7 | 63.46 Thousand |
| 23 Feb, 2024 | 760.0 | 763.3 | 740.05 | 746.05 | 24.39 Thousand |
| 22 Feb, 2024 | 748.9 | 779.0 | 730.55 | 760.25 | 74.62 Thousand |
| 21 Feb, 2024 | 749.8 | 749.8 | 736.0 | 745.15 | 15.03 Thousand |
| 20 Feb, 2024 | 759.0 | 760.0 | 744.85 | 746.55 | 23.32 Thousand |
| 19 Feb, 2024 | 757.0 | 766.0 | 749.6 | 759.85 | 22.61 Thousand |
| 16 Feb, 2024 | 740.0 | 764.95 | 739.4 | 753.5 | 119.54 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096