Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 655.0 | 655.0 | 636.0 | 638.85 | 80.89 Thousand |
| 08 May, 2024 | 666.65 | 671.1 | 651.1 | 658.15 | 158.39 Thousand |
| 07 May, 2024 | 681.0 | 681.0 | 650.0 | 666.5 | 54.33 Thousand |
| 06 May, 2024 | 696.0 | 701.6 | 668.95 | 681.0 | 61.93 Thousand |
| 03 May, 2024 | 704.75 | 705.0 | 692.1 | 696.0 | 9222.00 |
| 02 May, 2024 | 711.6 | 716.45 | 695.0 | 700.5 | 49.11 Thousand |
| 30 Apr, 2024 | 705.65 | 714.0 | 702.55 | 712.35 | 15.52 Thousand |
| 29 Apr, 2024 | 712.35 | 720.4 | 699.0 | 705.65 | 21.8 Thousand |
| 26 Apr, 2024 | 702.0 | 720.4 | 702.0 | 712.35 | 11.08 Thousand |
| 25 Apr, 2024 | 704.25 | 721.35 | 698.55 | 703.05 | 31.71 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096