Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 638.45 | 662.9 | 632.0 | 658.65 | 18.16 Thousand |
| 07 Oct, 2024 | 657.8 | 657.8 | 630.7 | 648.15 | 40.92 Thousand |
| 04 Oct, 2024 | 650.0 | 665.15 | 635.1 | 655.35 | 21.34 Thousand |
| 03 Oct, 2024 | 659.7 | 674.0 | 650.0 | 650.65 | 26.18 Thousand |
| 01 Oct, 2024 | 666.55 | 670.0 | 656.35 | 659.1 | 66.23 Thousand |
| 30 Sep, 2024 | 676.15 | 676.15 | 661.0 | 664.8 | 55.68 Thousand |
| 27 Sep, 2024 | 684.0 | 684.0 | 668.15 | 671.25 | 17.62 Thousand |
| 26 Sep, 2024 | 675.6 | 678.95 | 673.2 | 674.15 | 21.17 Thousand |
| 25 Sep, 2024 | 674.3 | 678.1 | 671.05 | 675.4 | 45.5 Thousand |
| 24 Sep, 2024 | 680.0 | 681.0 | 671.0 | 674.3 | 80.59 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX