Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 622.1 | 628.5 | 615.75 | 625.35 | 12.24 Thousand |
| 04 Nov, 2024 | 639.55 | 642.75 | 620.0 | 626.05 | 13.18 Thousand |
| 01 Nov, 2024 | 646.85 | 650.3 | 633.35 | 637.0 | 6553.00 |
| 31 Oct, 2024 | 621.05 | 647.85 | 621.05 | 638.8 | 31.32 Thousand |
| 30 Oct, 2024 | 610.0 | 636.0 | 610.0 | 620.5 | 32.03 Thousand |
| 29 Oct, 2024 | 626.55 | 632.6 | 600.0 | 610.55 | 44.98 Thousand |
| 28 Oct, 2024 | 614.9 | 680.95 | 600.0 | 623.45 | 246.32 Thousand |
| 25 Oct, 2024 | 628.1 | 628.1 | 586.35 | 596.65 | 36.93 Thousand |
| 24 Oct, 2024 | 632.0 | 641.7 | 620.0 | 623.55 | 25.14 Thousand |
| 23 Oct, 2024 | 635.3 | 641.0 | 619.65 | 638.85 | 20.07 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX