Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 643.0 | 710.0 | 643.0 | 673.85 | 334.63 Thousand |
| 05 Jun, 2024 | 645.5 | 648.4 | 624.35 | 639.9 | 315.42 Thousand |
| 04 Jun, 2024 | 675.55 | 675.55 | 622.4 | 635.95 | 78.58 Thousand |
| 03 Jun, 2024 | 698.0 | 698.0 | 668.0 | 679.05 | 88.58 Thousand |
| 31 May, 2024 | 696.0 | 698.0 | 670.0 | 680.6 | 116.51 Thousand |
| 30 May, 2024 | 676.0 | 711.0 | 676.0 | 682.5 | 172.78 Thousand |
| 29 May, 2024 | 677.0 | 680.05 | 667.0 | 671.9 | 40.67 Thousand |
| 28 May, 2024 | 683.0 | 683.45 | 675.0 | 677.2 | 87.09 Thousand |
| 27 May, 2024 | 686.25 | 700.0 | 676.0 | 682.65 | 56.39 Thousand |
| 24 May, 2024 | 659.95 | 689.75 | 657.8 | 680.95 | 129.49 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096