Kewal Kiran Clothing Limited (KKCL.NS)
INR 461.25
(-1.88%)
INR 461.25
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 701.35 | 736.0 | 701.35 | 731.5 | 42.95 Thousand |
| 01 Apr, 2024 | 672.15 | 708.25 | 672.15 | 705.0 | 37.72 Thousand |
| 28 Mar, 2024 | 669.0 | 688.1 | 654.1 | 668.8 | 56.52 Thousand |
| 27 Mar, 2024 | 675.3 | 686.0 | 658.0 | 665.3 | 79.52 Thousand |
| 26 Mar, 2024 | 694.9 | 694.9 | 672.0 | 675.2 | 53.77 Thousand |
| 22 Mar, 2024 | 680.35 | 700.0 | 665.0 | 698.5 | 27.58 Thousand |
| 21 Mar, 2024 | 690.9 | 694.95 | 676.0 | 680.35 | 24.59 Thousand |
| 20 Mar, 2024 | 701.0 | 703.45 | 682.65 | 686.85 | 25.99 Thousand |
| 19 Mar, 2024 | 694.75 | 759.55 | 690.0 | 696.85 | 91.57 Thousand |
| 18 Mar, 2024 | 677.45 | 713.85 | 664.8 | 700.3 | 63.96 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096