Kewal Kiran Clothing Limited (KKCL.NS)

INR 438.05

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 730.0 730.4 688.6 694.65 118.99 Thousand
04 Jul, 2024 750.0 755.1 720.05 725.95 56.11 Thousand
03 Jul, 2024 755.7 755.7 742.05 747.2 50.11 Thousand
02 Jul, 2024 757.0 765.05 746.15 751.4 72.71 Thousand
01 Jul, 2024 729.0 760.0 725.05 754.8 105.95 Thousand
28 Jun, 2024 735.0 739.45 717.45 730.55 35.64 Thousand
27 Jun, 2024 736.0 743.95 730.0 735.2 61.01 Thousand
26 Jun, 2024 729.0 738.0 721.65 735.35 58.59 Thousand
25 Jun, 2024 729.95 730.0 719.75 726.15 41.43 Thousand
24 Jun, 2024 710.0 732.0 704.8 723.05 96.51 Thousand