Kewal Kiran Clothing Limited (KKCL.NS)
INR 461.25
(-1.88%)
INR 461.25
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 725.0 | 725.0 | 698.95 | 706.3 | 27.94 Thousand |
| 16 Apr, 2024 | 702.05 | 725.0 | 694.55 | 721.05 | 36.22 Thousand |
| 15 Apr, 2024 | 718.0 | 719.95 | 691.65 | 701.2 | 54.66 Thousand |
| 12 Apr, 2024 | 730.3 | 730.3 | 714.25 | 725.45 | 26.73 Thousand |
| 10 Apr, 2024 | 733.0 | 734.75 | 718.0 | 730.3 | 20.25 Thousand |
| 09 Apr, 2024 | 743.35 | 743.35 | 729.6 | 733.55 | 12.75 Thousand |
| 08 Apr, 2024 | 734.1 | 747.25 | 730.0 | 735.35 | 15.41 Thousand |
| 05 Apr, 2024 | 740.95 | 743.0 | 728.05 | 737.35 | 18.39 Thousand |
| 04 Apr, 2024 | 739.55 | 742.1 | 725.0 | 737.5 | 14.99 Thousand |
| 03 Apr, 2024 | 731.5 | 744.0 | 717.55 | 735.9 | 17.23 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096