Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 659.95 | 689.75 | 657.8 | 680.95 | 129.49 Thousand |
| 23 May, 2024 | 669.0 | 669.65 | 650.05 | 654.85 | 32.14 Thousand |
| 22 May, 2024 | 667.0 | 674.9 | 658.0 | 662.35 | 53.13 Thousand |
| 21 May, 2024 | 665.55 | 669.95 | 655.0 | 659.7 | 12.09 Thousand |
| 18 May, 2024 | 660.8 | 670.0 | 655.1 | 665.55 | 2326.00 |
| 17 May, 2024 | 665.45 | 668.65 | 658.05 | 660.85 | 37.5 Thousand |
| 16 May, 2024 | 664.0 | 667.4 | 650.2 | 661.5 | 18.58 Thousand |
| 15 May, 2024 | 695.0 | 695.0 | 657.65 | 662.1 | 43.51 Thousand |
| 14 May, 2024 | 645.95 | 669.35 | 637.95 | 660.15 | 24.62 Thousand |
| 13 May, 2024 | 659.2 | 660.0 | 636.05 | 641.45 | 35.28 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096