Kewal Kiran Clothing Limited (KKCL.NS)
INR 461.25
(-1.88%)
INR 461.25
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 659.05 | 685.05 | 652.0 | 679.45 | 94.75 Thousand |
| 14 Mar, 2024 | 621.55 | 679.95 | 620.15 | 659.75 | 58.14 Thousand |
| 13 Mar, 2024 | 700.0 | 703.35 | 654.0 | 660.35 | 66.76 Thousand |
| 12 Mar, 2024 | 704.0 | 715.95 | 682.05 | 705.3 | 57.85 Thousand |
| 11 Mar, 2024 | 734.9 | 738.9 | 698.75 | 704.8 | 93.69 Thousand |
| 07 Mar, 2024 | 740.5 | 758.55 | 730.2 | 736.85 | 51.58 Thousand |
| 06 Mar, 2024 | 749.9 | 749.9 | 730.0 | 740.5 | 21.32 Thousand |
| 05 Mar, 2024 | 753.95 | 755.25 | 739.0 | 746.55 | 23.86 Thousand |
| 04 Mar, 2024 | 758.0 | 760.45 | 745.0 | 754.55 | 30.59 Thousand |
| 02 Mar, 2024 | 746.5 | 755.0 | 746.5 | 754.2 | 5650.00 |
RFNDF
FRO
ORON
300180
EMPS
300096