Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 734.1 | 747.25 | 730.0 | 735.35 | 15.41 Thousand |
| 05 Apr, 2024 | 740.95 | 743.0 | 728.05 | 737.35 | 18.39 Thousand |
| 04 Apr, 2024 | 739.55 | 742.1 | 725.0 | 737.5 | 14.99 Thousand |
| 03 Apr, 2024 | 731.5 | 744.0 | 717.55 | 735.9 | 17.23 Thousand |
| 02 Apr, 2024 | 701.35 | 736.0 | 701.35 | 731.5 | 42.95 Thousand |
| 01 Apr, 2024 | 672.15 | 708.25 | 672.15 | 705.0 | 37.72 Thousand |
| 28 Mar, 2024 | 669.0 | 688.1 | 654.1 | 668.8 | 56.52 Thousand |
| 27 Mar, 2024 | 675.3 | 686.0 | 658.0 | 665.3 | 79.52 Thousand |
| 26 Mar, 2024 | 694.9 | 694.9 | 672.0 | 675.2 | 53.77 Thousand |
| 22 Mar, 2024 | 680.35 | 700.0 | 665.0 | 698.5 | 27.58 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096