Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 756.4 764.5 752.1 760.8 21.52 Thousand
30 Oct, 2023 761.8 767.85 747.3 756.4 40.46 Thousand
27 Oct, 2023 753.15 792.85 750.05 758.45 107.5 Thousand
26 Oct, 2023 789.9 789.9 740.0 753.2 202.77 Thousand
25 Oct, 2023 762.0 827.45 745.0 787.4 1.92 Million
23 Oct, 2023 751.0 761.5 709.6 724.05 124.84 Thousand
20 Oct, 2023 788.6 792.0 741.6 755.95 81.64 Thousand
19 Oct, 2023 789.95 792.0 770.0 777.0 41.27 Thousand
18 Oct, 2023 786.7 807.0 771.0 796.45 108.28 Thousand
17 Oct, 2023 763.15 794.0 760.3 786.55 56.07 Thousand