Kewal Kiran Clothing Limited (KKCL.NS)
INR 470.1
(0.33%)
INR 470.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 757.45 | 770.0 | 756.0 | 767.0 | 14.39 Thousand |
| 31 Jan, 2024 | 763.7 | 769.0 | 755.0 | 766.4 | 23.13 Thousand |
| 30 Jan, 2024 | 759.8 | 766.3 | 755.45 | 759.35 | 16.8 Thousand |
| 29 Jan, 2024 | 750.0 | 773.0 | 750.0 | 758.8 | 56.52 Thousand |
| 25 Jan, 2024 | 745.2 | 766.4 | 737.15 | 753.9 | 22.91 Thousand |
| 24 Jan, 2024 | 736.55 | 751.95 | 723.55 | 745.25 | 40.51 Thousand |
| 23 Jan, 2024 | 765.1 | 768.0 | 724.0 | 738.6 | 108.24 Thousand |
| 20 Jan, 2024 | 765.0 | 801.0 | 750.0 | 769.85 | 74.02 Thousand |
| 19 Jan, 2024 | 753.4 | 772.7 | 750.45 | 763.9 | 23.91 Thousand |
| 18 Jan, 2024 | 754.0 | 767.75 | 740.0 | 750.4 | 79.62 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096