Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 612.0 | 626.0 | 605.35 | 614.65 | 17.84 Thousand |
| 06 Sep, 2024 | 616.05 | 621.0 | 609.25 | 614.75 | 19.52 Thousand |
| 05 Sep, 2024 | 616.25 | 619.95 | 610.0 | 613.15 | 12.97 Thousand |
| 04 Sep, 2024 | 619.0 | 621.05 | 610.0 | 613.35 | 18.63 Thousand |
| 03 Sep, 2024 | 620.0 | 629.85 | 613.4 | 618.3 | 21.01 Thousand |
| 02 Sep, 2024 | 631.2 | 637.45 | 619.0 | 625.7 | 19.22 Thousand |
| 30 Aug, 2024 | 617.6 | 625.0 | 615.3 | 621.25 | 18.75 Thousand |
| 29 Aug, 2024 | 620.8 | 624.0 | 609.9 | 614.75 | 39.32 Thousand |
| 28 Aug, 2024 | 625.6 | 630.6 | 616.0 | 617.55 | 22.79 Thousand |
| 27 Aug, 2024 | 621.85 | 626.0 | 616.0 | 622.7 | 31.95 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX