Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 758.05 | 758.45 | 738.0 | 746.6 | 47.27 Thousand |
| 07 Feb, 2024 | 760.0 | 765.0 | 741.0 | 754.3 | 35.29 Thousand |
| 06 Feb, 2024 | 765.0 | 765.0 | 717.6 | 753.25 | 258.17 Thousand |
| 05 Feb, 2024 | 755.0 | 766.95 | 752.2 | 758.65 | 26.52 Thousand |
| 02 Feb, 2024 | 770.75 | 773.95 | 756.05 | 761.25 | 249.82 Thousand |
| 01 Feb, 2024 | 757.45 | 770.0 | 756.0 | 767.0 | 14.39 Thousand |
| 31 Jan, 2024 | 763.7 | 769.0 | 755.0 | 766.4 | 23.13 Thousand |
| 30 Jan, 2024 | 759.8 | 766.3 | 755.45 | 759.35 | 16.8 Thousand |
| 29 Jan, 2024 | 750.0 | 773.0 | 750.0 | 758.8 | 56.52 Thousand |
| 25 Jan, 2024 | 745.2 | 766.4 | 737.15 | 753.9 | 22.91 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096