Kewal Kiran Clothing Limited (KKCL.NS)

INR 448.55

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 796.0 802.5 783.25 798.55 37.01 Thousand
22 Nov, 2023 795.0 813.3 782.7 785.85 45.16 Thousand
21 Nov, 2023 795.0 806.95 788.55 798.9 22.31 Thousand
20 Nov, 2023 781.6 805.0 781.6 792.75 20.18 Thousand
17 Nov, 2023 779.0 791.9 778.0 781.55 20.16 Thousand
16 Nov, 2023 795.0 795.0 782.1 784.6 17.85 Thousand
15 Nov, 2023 795.0 802.45 780.0 795.0 25.49 Thousand
13 Nov, 2023 773.85 794.0 765.7 783.8 67.71 Thousand
12 Nov, 2023 775.0 779.0 764.05 770.0 13.44 Thousand
10 Nov, 2023 760.0 775.4 758.05 763.8 16.46 Thousand