Kewal Kiran Clothing Limited (KKCL.NS)

INR 448.55

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 742.25 756.05 735.0 740.3 39.32 Thousand
09 Oct, 2023 748.0 754.75 730.05 742.15 147.96 Thousand
06 Oct, 2023 704.65 759.9 704.2 748.4 186.84 Thousand
05 Oct, 2023 700.7 709.95 695.0 702.4 36.29 Thousand
04 Oct, 2023 712.0 712.0 695.0 699.75 50.61 Thousand
03 Oct, 2023 717.0 718.0 700.0 709.15 34.38 Thousand
29 Sep, 2023 706.0 716.85 699.95 711.6 29.13 Thousand
28 Sep, 2023 705.05 712.35 700.0 706.2 18.32 Thousand
27 Sep, 2023 709.0 715.0 693.2 705.05 36.13 Thousand
26 Sep, 2023 714.65 715.0 698.7 709.65 27.49 Thousand