Kewal Kiran Clothing Limited (KKCL.NS)

INR 438.05

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 769.3 781.0 750.0 755.8 35.66 Thousand
06 Nov, 2023 756.05 779.1 742.55 771.45 46.68 Thousand
03 Nov, 2023 765.35 768.0 750.0 753.65 32.51 Thousand
02 Nov, 2023 767.75 781.0 757.05 760.75 21.65 Thousand
01 Nov, 2023 760.8 779.9 754.0 767.75 34.42 Thousand
31 Oct, 2023 756.4 764.5 752.1 760.8 21.52 Thousand
30 Oct, 2023 761.8 767.85 747.3 756.4 40.46 Thousand
27 Oct, 2023 753.15 792.85 750.05 758.45 107.5 Thousand
26 Oct, 2023 789.9 789.9 740.0 753.2 202.77 Thousand
25 Oct, 2023 762.0 827.45 745.0 787.4 1.92 Million