Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 705.65 | 714.0 | 702.55 | 712.35 | 15.52 Thousand |
| 29 Apr, 2024 | 712.35 | 720.4 | 699.0 | 705.65 | 21.8 Thousand |
| 26 Apr, 2024 | 702.0 | 720.4 | 702.0 | 712.35 | 11.08 Thousand |
| 25 Apr, 2024 | 704.25 | 721.35 | 698.55 | 703.05 | 31.71 Thousand |
| 24 Apr, 2024 | 688.75 | 709.95 | 686.55 | 700.8 | 47.53 Thousand |
| 23 Apr, 2024 | 694.0 | 694.0 | 681.2 | 688.7 | 41.72 Thousand |
| 22 Apr, 2024 | 698.85 | 701.9 | 685.05 | 693.1 | 44.14 Thousand |
| 19 Apr, 2024 | 703.35 | 703.45 | 689.95 | 695.5 | 29.27 Thousand |
| 18 Apr, 2024 | 725.0 | 725.0 | 698.95 | 706.3 | 27.94 Thousand |
| 16 Apr, 2024 | 702.05 | 725.0 | 694.55 | 721.05 | 36.22 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX