Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 64.01 64.01 62.71 63.42 6233.00
06 Feb, 2013 63.84 64.47 62.54 64.01 13.82 Thousand
05 Feb, 2013 65.02 65.65 63.34 63.84 10.6 Thousand
04 Feb, 2013 64.51 65.98 63.5 65.9 12.48 Thousand
01 Feb, 2013 66.23 66.23 64.01 64.09 11.63 Thousand
31 Jan, 2013 64.51 66.4 64.22 65.52 5065.00
30 Jan, 2013 64.01 64.68 63.55 64.01 11.03 Thousand
29 Jan, 2013 65.9 65.9 62.79 63.88 28.1 Thousand
28 Jan, 2013 64.26 65.65 63.21 63.71 17.16 Thousand
25 Jan, 2013 63.5 65.44 63.04 64.26 9841.00