INR 279.3
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2013 | 64.01 | 64.01 | 62.71 | 63.42 | 6233.00 |
06 Feb, 2013 | 63.84 | 64.47 | 62.54 | 64.01 | 13.82 Thousand |
05 Feb, 2013 | 65.02 | 65.65 | 63.34 | 63.84 | 10.6 Thousand |
04 Feb, 2013 | 64.51 | 65.98 | 63.5 | 65.9 | 12.48 Thousand |
01 Feb, 2013 | 66.23 | 66.23 | 64.01 | 64.09 | 11.63 Thousand |
31 Jan, 2013 | 64.51 | 66.4 | 64.22 | 65.52 | 5065.00 |
30 Jan, 2013 | 64.01 | 64.68 | 63.55 | 64.01 | 11.03 Thousand |
29 Jan, 2013 | 65.9 | 65.9 | 62.79 | 63.88 | 28.1 Thousand |
28 Jan, 2013 | 64.26 | 65.65 | 63.21 | 63.71 | 17.16 Thousand |
25 Jan, 2013 | 63.5 | 65.44 | 63.04 | 64.26 | 9841.00 |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU