Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 68.88 72.03 66.11 66.99 235.21 Thousand
09 Jan, 2013 69.01 69.01 66.11 66.23 12.68 Thousand
08 Jan, 2013 65.02 67.83 65.02 67.16 44.09 Thousand
07 Jan, 2013 67.91 67.91 64.51 65.52 9080.00
04 Jan, 2013 67.91 68.71 65.52 66.19 53.24 Thousand
03 Jan, 2013 66.99 67.79 65.6 66.99 17.5 Thousand
02 Jan, 2013 67.75 67.79 65.02 66.32 56.28 Thousand
01 Jan, 2013 66.99 66.99 64.34 65.1 15.07 Thousand
31 Dec, 2012 65.02 66.95 63.5 64.13 7804.00
28 Dec, 2012 65.02 66.95 64.09 65.9 640.14 Thousand