Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 65.98 68.0 65.02 66.99 207.25 Thousand
11 Dec, 2012 63.08 65.98 62.29 65.98 73.93 Thousand
10 Dec, 2012 63.42 64.39 61.99 64.39 9899.00
07 Dec, 2012 63.88 63.88 61.49 61.99 16.36 Thousand
06 Dec, 2012 63.88 63.88 61.61 62.16 21.27 Thousand
05 Dec, 2012 61.99 63.5 61.15 62.5 24.75 Thousand
04 Dec, 2012 59.6 64.01 59.51 64.01 29.32 Thousand
03 Dec, 2012 59.01 62.71 58.34 60.98 28.12 Thousand
30 Nov, 2012 60.65 62.41 60.65 62.41 7094.00
29 Nov, 2012 63.8 63.8 56.91 60.31 25.72 Thousand