Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 63.88 64.01 61.78 61.78 10.68 Thousand
09 Nov, 2012 61.49 63.0 61.15 61.49 5074.00
08 Nov, 2012 65.02 65.02 60.4 62.75 27.48 Thousand
07 Nov, 2012 62.83 64.01 62.5 62.5 4192.00
06 Nov, 2012 65.02 65.02 62.24 62.75 13.77 Thousand
05 Nov, 2012 60.27 68.0 60.27 68.0 40.17 Thousand
02 Nov, 2012 59.89 64.51 59.05 64.51 71.08 Thousand
01 Nov, 2012 62.83 62.83 57.16 57.16 21.74 Thousand
31 Oct, 2012 61.49 61.49 58.8 58.8 20.14 Thousand
30 Oct, 2012 61.66 63.0 59.3 63.0 49.97 Thousand