Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 67.41 67.41 62.2 63.5 23.84 Thousand
23 Jan, 2013 65.52 65.98 64.01 65.06 30.96 Thousand
22 Jan, 2013 65.98 65.98 65.02 65.35 25.22 Thousand
21 Jan, 2013 66.49 66.49 64.34 64.64 12.27 Thousand
18 Jan, 2013 65.98 68.0 64.22 66.36 11.66 Thousand
17 Jan, 2013 66.49 66.49 63.42 65.18 29.79 Thousand
16 Jan, 2013 66.49 66.49 63.04 65.02 34.61 Thousand
15 Jan, 2013 66.78 67.7 65.98 66.7 10.5 Thousand
14 Jan, 2013 67.91 67.91 66.23 66.61 40.75 Thousand
11 Jan, 2013 67.83 68.42 64.55 64.93 136.7 Thousand