Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 56.99 57.71 54.81 55.36 5729.00
20 Feb, 2013 59.77 59.77 55.4 57.92 25.32 Thousand
19 Feb, 2013 55.99 58.8 55.15 58.0 11.15 Thousand
18 Feb, 2013 55.99 56.91 52.54 56.11 36.21 Thousand
15 Feb, 2013 57.12 57.12 54.43 56.99 32.35 Thousand
14 Feb, 2013 59.01 59.01 54.43 58.0 44.13 Thousand
13 Feb, 2013 59.81 60.06 58.09 58.09 48.98 Thousand
12 Feb, 2013 62.12 62.29 58.21 58.76 56.22 Thousand
11 Feb, 2013 63.0 63.0 62.12 62.96 11.88 Thousand
08 Feb, 2013 62.58 63.59 62.54 63.0 8522.00