Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 58.51 58.51 54.26 54.26 16.9 Thousand
06 Mar, 2013 55.94 55.99 54.31 54.77 5410.00
05 Mar, 2013 55.9 55.9 55.02 55.69 6997.00
04 Mar, 2013 54.94 56.78 54.1 54.52 28.32 Thousand
01 Mar, 2013 54.01 57.92 54.01 55.99 3683.00
28 Feb, 2013 56.74 59.81 55.02 55.02 79.66 Thousand
27 Feb, 2013 53.0 56.91 53.0 54.77 4179.00
26 Feb, 2013 52.67 55.61 52.21 54.52 6770.00
25 Feb, 2013 55.48 56.49 54.01 54.39 6926.00
22 Feb, 2013 54.01 56.66 52.16 56.53 4809.00