Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 59.56 59.56 50.36 53.8 126.59 Thousand
02 Jul, 2013 56.99 58.38 55.61 56.49 8673.00
01 Jul, 2013 58.0 58.8 55.99 57.25 10.67 Thousand
28 Jun, 2013 54.52 57.5 52.33 56.99 9181.00
27 Jun, 2013 55.1 58.38 53.0 54.94 11.31 Thousand
26 Jun, 2013 54.01 59.26 54.01 55.02 10.68 Thousand
25 Jun, 2013 55.1 55.99 53.3 54.52 15.17 Thousand
24 Jun, 2013 56.41 57.92 51.91 55.4 22.07 Thousand
21 Jun, 2013 58.0 59.51 55.02 56.49 16.45 Thousand
20 Jun, 2013 57.71 58.76 56.99 57.12 11.32 Thousand