Kitex Garments Limited (KITEX)

INR 270.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 59.43 59.43 57.96 59.01 18.55 Thousand
31 Jul, 2013 56.74 59.43 56.74 58.63 48.25 Thousand
30 Jul, 2013 58.97 60.02 57.92 59.39 52.33 Thousand
29 Jul, 2013 58.0 59.01 56.99 57.04 10.87 Thousand
26 Jul, 2013 58.0 58.51 56.7 57.12 12.99 Thousand
25 Jul, 2013 58.51 59.43 57.04 59.01 19.6 Thousand
24 Jul, 2013 57.96 58.88 56.7 57.25 29.14 Thousand
23 Jul, 2013 56.49 59.01 55.57 58.88 20.97 Thousand
22 Jul, 2013 60.02 60.02 56.74 57.12 5628.00
19 Jul, 2013 60.31 61.91 58.0 59.01 77.19 Thousand