Kitex Garments Limited (KITEX)

INR 270.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 58.0 58.97 54.01 56.7 7421.00
16 Aug, 2013 58.25 59.39 57.12 57.41 11.66 Thousand
14 Aug, 2013 59.35 59.35 58.09 58.3 19.12 Thousand
13 Aug, 2013 58.21 59.51 57.04 59.01 50.69 Thousand
12 Aug, 2013 58.51 59.39 58.51 59.3 9870.00
08 Aug, 2013 58.3 59.51 58.0 59.3 57.35 Thousand
07 Aug, 2013 57.16 59.43 52.92 59.01 39.65 Thousand
06 Aug, 2013 56.99 59.81 55.61 58.76 36.19 Thousand
05 Aug, 2013 59.01 59.01 56.53 59.01 16.65 Thousand
02 Aug, 2013 59.01 59.01 56.99 56.99 9727.00