Kitex Garments Limited (KITEX)

INR 270.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 55.99 60.69 55.57 59.01 150.65 Thousand
17 Jul, 2013 55.94 56.95 55.02 55.99 73.31 Thousand
16 Jul, 2013 56.91 56.91 55.19 55.99 38.4 Thousand
15 Jul, 2013 55.02 56.62 54.89 54.89 17.48 Thousand
12 Jul, 2013 56.7 56.7 54.52 54.77 12.1 Thousand
11 Jul, 2013 55.65 57.5 54.14 55.02 15.74 Thousand
10 Jul, 2013 54.1 57.5 54.1 55.65 12 Thousand
09 Jul, 2013 55.48 55.99 52.71 54.1 36.95 Thousand
08 Jul, 2013 55.86 55.86 55.44 55.44 1856.00
05 Jul, 2013 55.23 57.46 54.64 55.02 10.74 Thousand