INR 270.3
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2013 | 55.99 | 60.69 | 55.57 | 59.01 | 150.65 Thousand |
17 Jul, 2013 | 55.94 | 56.95 | 55.02 | 55.99 | 73.31 Thousand |
16 Jul, 2013 | 56.91 | 56.91 | 55.19 | 55.99 | 38.4 Thousand |
15 Jul, 2013 | 55.02 | 56.62 | 54.89 | 54.89 | 17.48 Thousand |
12 Jul, 2013 | 56.7 | 56.7 | 54.52 | 54.77 | 12.1 Thousand |
11 Jul, 2013 | 55.65 | 57.5 | 54.14 | 55.02 | 15.74 Thousand |
10 Jul, 2013 | 54.1 | 57.5 | 54.1 | 55.65 | 12 Thousand |
09 Jul, 2013 | 55.48 | 55.99 | 52.71 | 54.1 | 36.95 Thousand |
08 Jul, 2013 | 55.86 | 55.86 | 55.44 | 55.44 | 1856.00 |
05 Jul, 2013 | 55.23 | 57.46 | 54.64 | 55.02 | 10.74 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU