Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 59.01 60.98 57.71 57.71 11.82 Thousand
18 Jun, 2013 60.4 60.4 60.02 60.02 32.1 Thousand
17 Jun, 2013 59.05 60.4 59.01 60.31 9849.00
14 Jun, 2013 56.99 61.99 56.99 59.93 9513.00
13 Jun, 2013 60.02 60.86 57.04 59.81 12.55 Thousand
12 Jun, 2013 60.02 63.0 59.81 60.98 13.96 Thousand
11 Jun, 2013 60.56 60.9 59.3 60.02 13.62 Thousand
10 Jun, 2013 62.5 62.5 60.48 61.99 26.17 Thousand
07 Jun, 2013 62.12 63.46 60.1 60.82 16.57 Thousand
06 Jun, 2013 63.0 63.21 61.49 61.99 14.94 Thousand