Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 62.5 63.0 61.49 61.99 10.72 Thousand
04 Jun, 2013 59.09 63.59 59.09 63.59 22.38 Thousand
03 Jun, 2013 63.84 64.01 58.25 59.35 43.91 Thousand
31 May, 2013 63.25 63.5 60.98 63.0 68.11 Thousand
30 May, 2013 63.97 63.97 60.69 60.86 16.58 Thousand
29 May, 2013 60.98 62.71 60.1 60.1 11.82 Thousand
28 May, 2013 60.4 61.95 60.19 60.9 122.43 Thousand
27 May, 2013 63.55 63.55 60.4 60.44 14.25 Thousand
24 May, 2013 63.42 63.42 60.02 60.4 18.21 Thousand
23 May, 2013 63.97 63.97 59.51 61.4 9362.00