Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 600.0 | 617.25 | 569.15 | 600.6 | 17.75 Thousand |
| 23 Oct, 2020 | 565.4 | 605.0 | 558.0 | 597.6 | 52.31 Thousand |
| 22 Oct, 2020 | 531.7 | 565.0 | 529.0 | 555.4 | 14.39 Thousand |
| 21 Oct, 2020 | 512.0 | 552.45 | 512.0 | 531.6 | 14.69 Thousand |
| 20 Oct, 2020 | 501.55 | 525.05 | 500.0 | 517.2 | 6045.00 |
| 19 Oct, 2020 | 501.55 | 510.75 | 492.5 | 504.95 | 5451.00 |
| 16 Oct, 2020 | 487.0 | 502.75 | 486.7 | 500.8 | 6319.00 |
| 15 Oct, 2020 | 487.7 | 503.0 | 468.05 | 492.5 | 4755.00 |
| 14 Oct, 2020 | 503.65 | 503.7 | 486.3 | 488.95 | 2332.00 |
| 13 Oct, 2020 | 493.05 | 495.55 | 485.05 | 490.65 | 3803.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS