Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 621.15 | 623.6 | 595.0 | 598.15 | 9776.00 |
| 06 Nov, 2020 | 630.3 | 632.05 | 615.0 | 617.2 | 2565.00 |
| 05 Nov, 2020 | 611.05 | 632.0 | 611.0 | 623.15 | 14.64 Thousand |
| 04 Nov, 2020 | 596.5 | 619.5 | 591.95 | 615.35 | 5068.00 |
| 03 Nov, 2020 | 587.7 | 604.9 | 577.95 | 597.05 | 10.79 Thousand |
| 02 Nov, 2020 | 563.0 | 591.0 | 563.0 | 584.0 | 5874.00 |
| 30 Oct, 2020 | 576.0 | 587.15 | 566.0 | 579.2 | 3442.00 |
| 29 Oct, 2020 | 567.95 | 586.25 | 567.95 | 582.3 | 6438.00 |
| 28 Oct, 2020 | 605.0 | 605.0 | 570.0 | 573.7 | 5526.00 |
| 27 Oct, 2020 | 599.4 | 607.9 | 586.95 | 599.5 | 5761.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS