Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 561.35 | 592.15 | 560.0 | 570.75 | 4085.00 |
| 20 Nov, 2020 | 561.8 | 575.35 | 561.8 | 566.2 | 805.00 |
| 19 Nov, 2020 | 569.95 | 575.0 | 555.05 | 565.2 | 4679.00 |
| 18 Nov, 2020 | 551.15 | 574.5 | 546.0 | 570.5 | 6252.00 |
| 17 Nov, 2020 | 551.0 | 554.0 | 544.6 | 551.2 | 3693.00 |
| 14 Nov, 2020 | 554.65 | 554.65 | 542.0 | 548.8 | 1108.00 |
| 13 Nov, 2020 | 539.4 | 547.95 | 534.05 | 542.35 | 2863.00 |
| 12 Nov, 2020 | 538.6 | 540.25 | 532.05 | 535.55 | 3485.00 |
| 11 Nov, 2020 | 556.5 | 556.5 | 525.0 | 530.65 | 6275.00 |
| 10 Nov, 2020 | 590.0 | 609.4 | 525.3 | 547.9 | 12.43 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS