Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 544.8 | 544.8 | 530.1 | 537.8 | 7618.00 |
| 07 Dec, 2020 | 539.9 | 539.9 | 525.05 | 533.65 | 4930.00 |
| 04 Dec, 2020 | 551.95 | 551.95 | 530.4 | 532.8 | 3657.00 |
| 03 Dec, 2020 | 543.05 | 543.75 | 526.0 | 531.8 | 6548.00 |
| 02 Dec, 2020 | 546.55 | 546.75 | 528.55 | 534.4 | 3115.00 |
| 01 Dec, 2020 | 538.05 | 552.5 | 531.0 | 537.75 | 6178.00 |
| 27 Nov, 2020 | 542.15 | 550.85 | 528.1 | 537.5 | 10.85 Thousand |
| 26 Nov, 2020 | 559.8 | 559.85 | 541.75 | 543.15 | 3302.00 |
| 25 Nov, 2020 | 575.05 | 581.25 | 545.3 | 548.9 | 5298.00 |
| 24 Nov, 2020 | 571.1 | 582.75 | 571.1 | 575.55 | 6399.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS