Kingfa Science & Technology (India) Limited (KINGFA)
INR 4253.7
(-0.85%)
INR 4253.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 648.0 | 648.0 | 625.0 | 639.5 | 5674.00 |
| 04 Jan, 2021 | 589.25 | 677.0 | 584.1 | 635.55 | 54.83 Thousand |
| 01 Jan, 2021 | 577.55 | 594.95 | 565.05 | 589.25 | 8142.00 |
| 31 Dec, 2020 | 568.55 | 594.0 | 557.15 | 567.85 | 4365.00 |
| 30 Dec, 2020 | 549.95 | 574.8 | 543.95 | 565.75 | 6169.00 |
| 29 Dec, 2020 | 566.65 | 566.65 | 543.0 | 549.3 | 5126.00 |
| 28 Dec, 2020 | 563.0 | 579.9 | 557.0 | 560.35 | 7497.00 |
| 24 Dec, 2020 | 568.55 | 584.0 | 555.4 | 564.45 | 1928.00 |
| 23 Dec, 2020 | 571.05 | 575.5 | 555.0 | 570.55 | 1484.00 |
| 22 Dec, 2020 | 545.0 | 573.9 | 537.0 | 567.15 | 4307.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS