Kingfa Science & Technology (India) Limited (KINGFA)
INR 4253.7
(-0.85%)
INR 4253.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 465.05 | 480.0 | 458.05 | 470.0 | 6305.00 |
| 23 Sep, 2020 | 461.05 | 478.95 | 455.25 | 470.75 | 7545.00 |
| 22 Sep, 2020 | 459.0 | 473.85 | 431.2 | 460.35 | 8828.00 |
| 21 Sep, 2020 | 482.95 | 482.95 | 447.9 | 459.65 | 6970.00 |
| 18 Sep, 2020 | 483.95 | 487.95 | 470.0 | 472.45 | 5797.00 |
| 17 Sep, 2020 | 470.05 | 488.65 | 469.95 | 478.3 | 5734.00 |
| 16 Sep, 2020 | 468.55 | 478.0 | 468.1 | 471.6 | 3732.00 |
| 15 Sep, 2020 | 461.15 | 475.0 | 453.55 | 467.7 | 5731.00 |
| 14 Sep, 2020 | 468.0 | 476.55 | 453.1 | 460.1 | 4079.00 |
| 11 Sep, 2020 | 464.95 | 469.75 | 455.05 | 464.35 | 1801.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS