Kingfa Science & Technology (India) Limited (KINGFA)
INR 4253.7
(-0.85%)
INR 4253.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 446.95 | 469.9 | 446.95 | 459.75 | 4454.00 |
| 09 Sep, 2020 | 446.95 | 452.9 | 433.6 | 448.1 | 2703.00 |
| 08 Sep, 2020 | 463.0 | 472.0 | 441.3 | 451.85 | 7346.00 |
| 07 Sep, 2020 | 470.45 | 499.0 | 450.0 | 461.85 | 12.13 Thousand |
| 04 Sep, 2020 | 462.3 | 489.75 | 462.3 | 469.9 | 11.63 Thousand |
| 03 Sep, 2020 | 495.0 | 500.0 | 475.4 | 479.35 | 6148.00 |
| 02 Sep, 2020 | 471.35 | 503.0 | 460.9 | 494.25 | 9264.00 |
| 01 Sep, 2020 | 477.05 | 477.05 | 457.0 | 460.5 | 3327.00 |
| 31 Aug, 2020 | 495.8 | 498.9 | 451.9 | 462.35 | 11.26 Thousand |
| 28 Aug, 2020 | 485.05 | 509.85 | 485.05 | 490.6 | 11.61 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS