Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 96.0 96.0 95.99 96.0 4358.00
20 Sep, 2024 97.9 97.9 95.98 96.0 2601.00
19 Sep, 2024 99.8 99.8 97.91 97.93 4083.00
18 Sep, 2024 101.9 101.9 99.91 99.91 3262.00
17 Sep, 2024 101.95 101.95 101.92 101.92 2731.00
16 Sep, 2024 104.1 104.1 104.0 104.0 1535.00
13 Sep, 2024 103.76 105.0 102.15 104.07 4690.00
12 Sep, 2024 103.76 103.76 103.76 103.76 4690.00
11 Sep, 2024 105.88 105.88 105.88 105.88 1140.00
10 Sep, 2024 108.05 108.05 108.05 108.05 1124.00