Khaitan (India) Limited (KHAITANLTD)
INR 102.65
(0.93%)
INR 102.65
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 101.7 | 104.36 | 101.6 | 102.65 | 282.00 |
| 02 Dec, 2025 | 98.85 | 102.9 | 98.85 | 101.59 | 2883.00 |
| 01 Dec, 2025 | 102.37 | 103.49 | 100.0 | 101.39 | 1776.00 |
| 28 Nov, 2025 | 102.38 | 103.8 | 100.2 | 102.39 | 555.00 |
| 27 Nov, 2025 | 102.7 | 111.9 | 101.4 | 102.38 | 4208.00 |
| 26 Nov, 2025 | 97.96 | 104.5 | 96.0 | 102.69 | 5181.00 |
| 25 Nov, 2025 | 104.49 | 104.49 | 95.62 | 97.96 | 1759.00 |
| 24 Nov, 2025 | 103.36 | 104.85 | 101.01 | 101.6 | 764.00 |
| 21 Nov, 2025 | 102.0 | 104.5 | 100.3 | 103.36 | 2677.00 |
| 20 Nov, 2025 | 104.32 | 104.32 | 101.1 | 102.09 | 678.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM