Khaitan (India) Limited (KHAITANLTD.NS)

INR 84.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 147.0 147.0 133.63 133.63 3515.00
30 May, 2025 140.67 140.67 140.67 140.67 17.36 Thousand
29 May, 2025 159.67 159.67 144.46 148.08 26.12 Thousand
28 May, 2025 154.0 157.5 146.26 152.07 24.27 Thousand
27 May, 2025 161.5 167.5 150.2 153.96 227.5 Thousand
26 May, 2025 134.9 158.54 132.13 158.54 347.64 Thousand
23 May, 2025 112.88 132.12 108.65 132.12 197.03 Thousand
22 May, 2025 110.25 112.99 108.0 110.1 13.94 Thousand
21 May, 2025 118.93 118.93 110.61 113.86 5173.00
20 May, 2025 119.08 125.0 114.5 116.31 37.13 Thousand