Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 87.93 89.66 87.02 87.29 6223.00
02 Jan, 2025 88.4 88.4 85.42 87.33 1922.00
01 Jan, 2025 86.05 87.56 85.51 86.01 4321.00
31 Dec, 2024 82.98 88.0 82.78 86.35 6214.00
30 Dec, 2024 89.97 89.97 81.8 83.68 4319.00
27 Dec, 2024 85.0 87.59 84.0 84.68 7022.00
26 Dec, 2024 88.88 88.9 84.32 86.29 3286.00
24 Dec, 2024 88.8 88.8 85.01 85.97 3913.00
23 Dec, 2024 85.7 92.48 81.91 84.47 11.28 Thousand
20 Dec, 2024 88.47 89.8 82.12 84.43 1696.00