Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 118.93 | 118.93 | 110.61 | 113.86 | 5173.00 |
| 20 May, 2025 | 119.08 | 125.0 | 114.5 | 116.31 | 37.13 Thousand |
| 19 May, 2025 | 110.0 | 120.0 | 107.8 | 119.08 | 55.82 Thousand |
| 16 May, 2025 | 114.6 | 114.95 | 104.5 | 107.8 | 59.25 Thousand |
| 15 May, 2025 | 119.0 | 121.9 | 114.1 | 117.35 | 221.11 Thousand |
| 14 May, 2025 | 88.95 | 102.51 | 88.85 | 102.51 | 30.58 Thousand |
| 13 May, 2025 | 89.91 | 89.91 | 84.01 | 85.43 | 2349.00 |
| 12 May, 2025 | 87.24 | 89.98 | 86.0 | 86.19 | 6891.00 |
| 09 May, 2025 | 87.42 | 87.42 | 82.38 | 83.81 | 5100.00 |
| 08 May, 2025 | 87.51 | 89.89 | 87.0 | 87.42 | 1897.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS