Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 88.99 89.8 84.59 86.92 10.16 Thousand
16 Jan, 2025 82.86 90.24 80.52 82.89 7937.00
15 Jan, 2025 80.85 83.43 80.41 82.04 1236.00
14 Jan, 2025 80.41 82.9 79.25 80.28 2200.00
13 Jan, 2025 86.09 86.99 76.95 79.71 3434.00
10 Jan, 2025 84.63 87.99 84.5 85.5 1978.00
09 Jan, 2025 86.69 88.19 86.0 86.67 2294.00
08 Jan, 2025 86.77 87.88 85.4 86.7 2483.00
07 Jan, 2025 86.12 88.34 86.12 86.97 1341.00
06 Jan, 2025 89.59 91.78 87.2 87.54 14.04 Thousand