Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 131.99 | 133.0 | 131.99 | 133.0 | 12.00 |
| 04 Jun, 2025 | 137.0 | 137.0 | 134.0 | 134.0 | 786.00 |
| 03 Jun, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 49.00 |
| 02 Jun, 2025 | 147.0 | 147.0 | 133.63 | 133.63 | 3515.00 |
| 30 May, 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 17.36 Thousand |
| 29 May, 2025 | 159.67 | 159.67 | 144.46 | 148.08 | 26.12 Thousand |
| 28 May, 2025 | 154.0 | 157.5 | 146.26 | 152.07 | 24.27 Thousand |
| 27 May, 2025 | 161.5 | 167.5 | 150.2 | 153.96 | 227.5 Thousand |
| 26 May, 2025 | 134.9 | 158.54 | 132.13 | 158.54 | 347.64 Thousand |
| 23 May, 2025 | 112.88 | 132.12 | 108.65 | 132.12 | 197.03 Thousand |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS