Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 91.9 92.04 89.96 90.04 961.00
04 Dec, 2024 93.03 93.03 89.1 91.04 1146.00
03 Dec, 2024 93.5 93.5 89.01 91.21 4844.00
02 Dec, 2024 93.4 93.4 89.61 92.07 5559.00
29 Nov, 2024 93.5 93.5 88.5 91.68 5069.00
28 Nov, 2024 88.81 92.8 87.31 89.46 7137.00
27 Nov, 2024 90.49 93.98 89.1 90.14 10.56 Thousand
26 Nov, 2024 94.08 94.4 90.0 90.52 5470.00
25 Nov, 2024 89.69 95.99 88.41 90.13 1205.00
22 Nov, 2024 94.67 94.67 90.1 91.99 590.00