INR 84.88
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 90.5 | 93.77 | 86.25 | 88.4 | 15.16 Thousand |
25 Apr, 2025 | 94.47 | 94.67 | 88.01 | 89.84 | 13.53 Thousand |
24 Apr, 2025 | 95.4 | 97.97 | 93.5 | 95.21 | 4619.00 |
23 Apr, 2025 | 91.37 | 101.0 | 89.0 | 95.5 | 45.72 Thousand |
22 Apr, 2025 | 90.25 | 91.99 | 87.1 | 89.31 | 7360.00 |
21 Apr, 2025 | 92.9 | 92.9 | 87.62 | 88.86 | 4885.00 |
17 Apr, 2025 | 91.29 | 91.29 | 89.01 | 90.12 | 4373.00 |
16 Apr, 2025 | 89.87 | 96.0 | 87.5 | 89.94 | 9443.00 |
15 Apr, 2025 | 88.52 | 90.0 | 86.97 | 88.89 | 3402.00 |
11 Apr, 2025 | 89.63 | 90.3 | 86.41 | 89.03 | 4273.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS