Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 86.5 | 87.99 | 84.01 | 86.21 | 1745.00 |
| 06 May, 2025 | 90.0 | 90.0 | 86.0 | 87.86 | 2686.00 |
| 05 May, 2025 | 86.0 | 88.9 | 85.51 | 87.95 | 820.00 |
| 02 May, 2025 | 88.0 | 89.37 | 84.1 | 84.88 | 1607.00 |
| 30 Apr, 2025 | 89.06 | 89.91 | 86.5 | 86.68 | 6447.00 |
| 29 Apr, 2025 | 88.23 | 90.98 | 86.54 | 89.18 | 4926.00 |
| 28 Apr, 2025 | 90.5 | 93.77 | 86.25 | 88.4 | 15.16 Thousand |
| 25 Apr, 2025 | 94.47 | 94.67 | 88.01 | 89.84 | 13.53 Thousand |
| 24 Apr, 2025 | 95.4 | 97.97 | 93.5 | 95.21 | 4619.00 |
| 23 Apr, 2025 | 91.37 | 101.0 | 89.0 | 95.5 | 45.72 Thousand |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS