Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 84.99 | 89.86 | 82.81 | 89.01 | 23.09 Thousand |
| 24 Mar, 2025 | 88.8 | 88.8 | 85.72 | 86.5 | 11.21 Thousand |
| 21 Mar, 2025 | 86.1 | 87.77 | 85.2 | 86.32 | 16.5 Thousand |
| 20 Mar, 2025 | 90.61 | 90.61 | 85.0 | 85.51 | 16.5 Thousand |
| 19 Mar, 2025 | 82.83 | 89.56 | 80.4 | 88.61 | 36.61 Thousand |
| 18 Mar, 2025 | 75.49 | 81.87 | 75.16 | 81.42 | 9047.00 |
| 17 Mar, 2025 | 73.65 | 77.99 | 73.65 | 75.07 | 15.32 Thousand |
| 13 Mar, 2025 | 81.7 | 81.7 | 72.9 | 73.63 | 17.32 Thousand |
| 12 Mar, 2025 | 81.95 | 81.95 | 76.56 | 77.98 | 65.81 Thousand |
| 11 Mar, 2025 | 75.5 | 81.9 | 73.85 | 79.34 | 65.91 Thousand |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS