Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 86.78 | 87.85 | 86.01 | 87.54 | 2831.00 |
| 24 Feb, 2025 | 84.12 | 88.0 | 84.07 | 87.36 | 12.11 Thousand |
| 21 Feb, 2025 | 85.14 | 88.98 | 85.14 | 86.27 | 4800.00 |
| 20 Feb, 2025 | 90.79 | 90.79 | 86.2 | 87.32 | 10.8 Thousand |
| 19 Feb, 2025 | 84.91 | 91.97 | 82.01 | 89.93 | 21.89 Thousand |
| 18 Feb, 2025 | 85.99 | 88.0 | 80.99 | 83.61 | 12.39 Thousand |
| 17 Feb, 2025 | 95.0 | 95.0 | 86.1 | 87.14 | 2054.00 |
| 14 Feb, 2025 | 90.58 | 93.89 | 86.0 | 86.88 | 4995.00 |
| 13 Feb, 2025 | 96.0 | 97.58 | 85.55 | 90.58 | 2519.00 |
| 12 Feb, 2025 | 93.7 | 94.75 | 87.21 | 94.6 | 4761.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS